
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.30 | 5.50 | 4.90 | 4.90 | 0.00 | 0.00 % | 10 | 0 | 3/24/2025 |
13.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.60 | 2.30 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.10 | 1.50 | 1.03 | 0.80 | 0.18 | 21.18 % | 16 | 22 | 3/24/2025 |
17.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.01 | 4.55 % | 293 | 197 | 3/24/2025 |
18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 111 | 291 | 3/24/2025 |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.31 | 1.10 | 0.31 | 0.705 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.07 | -38.89 % | 575 | 991 | 3/24/2025 |
17.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.17 | -39.53 % | 45 | 554 | 3/24/2025 |
18.00 | 1.00 | 1.15 | 1.06 | 1.075 | -0.19 | -15.20 % | 3 | 385 | 3/24/2025 |
19.00 | 1.80 | 2.50 | 2.42 | 2.15 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 2.40 | 3.60 | 3.09 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 3.50 | 4.70 | 4.06 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 4.70 | 5.90 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.40 | 8.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.40 | 10.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions