ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

27.71
0.34
(1.24%)
Closed March 01 4:00PM
27.78
0.07
(0.25%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.008.6010.700.009.650.000.00 %00-
19.007.609.700.008.650.000.00 %00-
20.006.608.700.007.650.000.00 %00-
21.005.607.700.006.650.000.00 %00-
22.004.606.700.005.650.000.00 %00-
23.003.605.700.004.650.000.00 %00-
24.002.654.700.003.6750.000.00 %00-
25.001.603.800.002.700.000.00 %00-
26.000.702.800.001.750.000.00 %00-
27.000.351.950.001.150.000.00 %00-
28.000.251.400.250.8250.000.00 %07-
29.000.001.100.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
36.000.001.100.000.000.000.00 %00-
37.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.001.100.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.001.100.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.000.300.000.000.000.00 %00-
26.000.330.050.330.190.000.00 %02-
27.000.430.650.430.540.000.00 %02-
28.000.700.900.000.800.000.00 %00-
29.000.352.400.001.3750.000.00 %00-
30.001.303.400.002.350.000.00 %00-
31.002.304.400.003.350.000.00 %00-
32.003.305.400.004.350.000.00 %00-
33.004.306.400.005.350.000.00 %00-
34.005.307.400.006.350.000.00 %00-
35.006.308.400.007.350.000.00 %00-
36.007.309.400.008.350.000.00 %00-
37.008.3010.400.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Newtogame Newtogame 3 minutes ago
Tazzie's picks 88-9-5-1= Moose's picks 88-45-16-5= My picks 88-45-5-1
GLTA
theorysuit theorysuit 4 minutes ago
The Kool aid drinks can't be convinced of anything. The MIA allows advent to serve as be central manufacturing cdmo that can exports finished drugs to approved countries. What is so hard to understand about.that.
NWBO
Lime Time Lime Time 4 minutes ago
CEO seems to be making more progress than you are. I'd rather be on the winning team.
BCAP
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/482011099_1106634434901463_2003016343783561810_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hC4udbae9y4Q7kNvgHUe9Cu&_nc_oc=Adh__p-9lK_PNWTFEvoaBQqjmpdng3KG6nmXXWn8cnY1QMWNJuRBbEypfJksPDyIwhI&_nc_zt=23&_nc_ht=scontent-lga
urge2surge urge2surge 9 minutes ago
Good points. The transparency and filings are massive confident legs and the shareholder value is certain. If I'm short, I'm not sleeping well given the massive losses of any move they make.
FDCT
ssc ssc 10 minutes ago
kingpin, I view you as a great source of info and one of the most objective posters on this board. So I find it disturbing that this new proven liar using alias peterj keeps including your name in his posts to try and create the illusion that you agree with his repeated attacks on those who post th
ERHE
StayHumble StayHumble 10 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
BDEZ BDEZ 10 minutes ago
Yep, media hacks out 24/7
Trooperstocks Trooperstocks 10 minutes ago
Volume picked up this past couple weeks. Spread did get closer. Lots of new eyes here. $ONAR
ONAR
John Doe 2024 John Doe 2024 11 minutes ago
And no products!
XERI
BDEZ BDEZ 11 minutes ago
I'd take Powell any day
Jetmek_03052 Jetmek_03052 11 minutes ago
You can question copilot using the same language I did. You'll get the same list. I had nothing to do with the fact that copilot left semiconductor's off the list.

As a matter of fact, to check YOUR figures (which I usually find worth doing), I just asked copilot "What is the averag
NVDA
urge2surge urge2surge 12 minutes ago
Good point. Very doable and zero intrinsic loss.
FDCT
BDEZ BDEZ 12 minutes ago
Bondi doesn't invoke confidence
Chiron Chiron 12 minutes ago
Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!
AIBT
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Well the float is about to go to the max, hope you have enough to keep bidding 😂
BCAP
NYBob NYBob 13 minutes ago
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
allezlOM allezlOM 14 minutes ago
Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !
DBMM
boi568 boi568 15 minutes ago
Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i
AVXL
Mactheriverrat Mactheriverrat 15 minutes ago
We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff
XRPUSD

Your Recent History

Delayed Upgrade Clock