Global X Nasdaq 100 Cove... QYLG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) Options

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

25.82

-0.02

(-0.08%)

At close: March 11 4:00PM

Delayed by 15 minutes

25.82

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

QYLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
19.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
20.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
21.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
22.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
23.00	2.20	3.90	0.00	3.05	0.00	0.00 %	0	0	-
24.00	1.00	2.75	0.00	1.875	0.00	0.00 %	0	0	-
25.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
26.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
27.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	7	-
29.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	2	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.01	0.30	0.01	0.155	0.00	0.00 %	0	1	-
26.00	0.35	0.70	0.45	0.525	0.08	21.62 %	1	1	13:57:38
27.00	1.00	1.45	0.65	1.225	0.00	0.00 %	0	5	-
28.00	1.30	3.00	0.00	2.15	0.00	0.00 %	0	0	-
29.00	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
30.00	3.00	4.70	0.00	3.85	0.00	0.00 %	0	0	-
31.00	4.00	5.70	0.00	4.85	0.00	0.00 %	0	0	-
32.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
33.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
34.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
35.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	765
GRPNGroupon Inc	$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	$ 0.1362 (7.75%)	2.47M

236T568

236T568 1 minute ago

dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i

Eli's Gone

Eli's Gone 1 minute ago

Cole being out is terrible news for Devers...

Ayock

Ayock 2 minutes ago

Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW

janice shell

janice shell 3 minutes ago

I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.

fuagf

fuagf 3 minutes ago

hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm

MisteraVA

MisteraVA 3 minutes ago

Hopefully it is a bullish breakout for TMMI a coming!

36Knuckle

36Knuckle 3 minutes ago

I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky

TheDane

TheDane 4 minutes ago

A good day with a strong close. Nice.

Truth_is_a_tool

Truth_is_a_tool 4 minutes ago

Best post Mojo 🤣

slops

slops 4 minutes ago

Da Broom UR right that's what I said.

TreasuredTrades

TreasuredTrades 5 minutes ago

Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me

2morrowsGains

2morrowsGains 5 minutes ago

CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners

blackhawks

blackhawks 5 minutes ago

Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.

just Scottie

just Scottie 5 minutes ago

"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs

Pragman

Pragman 6 minutes ago

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 7 minutes ago

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin 8 minutes ago

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock 8 minutes ago

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 9 minutes ago

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 10 minutes ago

bunda

bunda 10 minutes ago

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum 10 minutes ago

Staging car commercials at the White House has to be illegal..?

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions