ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RAPT RAPT Therapeutics Inc

1.18
0.02 (1.72%)
After Hours
Last Updated: 16:30:01
Delayed by 15 minutes

RAPT Feb 21 2025 1 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 20 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 31 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/13/2025 14:16

RAPT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.351.300.000.00 %00
1.000.000.400.000.00 %00
1.500.050.350.050.00 %030
2.000.210.750.210.00 %08
2.500.040.050.040.00 %02,937
5.000.040.050.040.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.250.050.00 %2031
1.500.250.500.400.00 %090
2.000.701.000.000.00 %00
2.501.101.401.400.00 %01,132
5.003.704.000.000.00 %00

Your Recent History

Delayed Upgrade Clock