We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.50 | 21.50 | 23.00 | 0.00 % | 0 | 1 |
| 25.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.50 | 14.50 | 12.40 | 0.00 % | 0 | 31 |
| 35.00 | 6.50 | 10.00 | 5.20 | 0.00 % | 0 | 33 |
| 40.00 | 2.20 | 3.10 | 2.79 | 36.10 % | 38 | 413 |
| 45.00 | 0.15 | 0.45 | 0.10 | 0.00 % | 0 | 726 |
| 50.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 243 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 784 |
| 60.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.15 | 0.50 | 1.15 | 0.00 % | 0 | 5 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.71 | 1.25 | 0.71 | 0.00 % | 0 | 603 |
| 40.00 | 0.20 | 1.95 | 2.30 | 0.00 % | 0 | 417 |
| 45.00 | 2.30 | 4.70 | 4.50 | 0.00 % | 0 | 462 |
| 50.00 | 6.60 | 10.00 | 9.50 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 14.90 | 14.50 | 0.00 % | 0 | 4 |
| 60.00 | 16.50 | 20.00 | 21.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
