Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.00 | 24.00 | 27.11 | 0.00 % | 0 | 2 |
| 30.00 | 16.10 | 19.00 | 20.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 9.30 | 12.60 | 0.00 % | 0 | 5 |
| 45.00 | 2.20 | 5.50 | 11.96 | 0.00 % | 0 | 10 |
| 50.00 | 0.80 | 1.50 | 1.10 | 0.00 % | 0 | 454 |
| 55.00 | 0.10 | 0.40 | 0.20 | -50.00 % | 1 | 319 |
| 60.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 62 |
| 65.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 5 |
| 25.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 7 |
| 30.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 10 |
| 35.00 | 3.80 | 0.75 | 3.80 | 0.00 % | 0 | 2 |
| 40.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 16 |
| 45.00 | 0.65 | 2.20 | 3.50 | 0.00 % | 0 | 318 |
| 50.00 | 3.30 | 4.90 | 4.20 | 0.00 % | 0 | 1,323 |
| 55.00 | 7.70 | 8.90 | 5.30 | 0.00 % | 0 | 72 |
| 60.00 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
