We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 2,100 | Day's Range | 4.28 - 5.00 |
| Open | 5.00 | Prev Close | 5.30 | Last Trade | 12/03/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 5.20 | 5.35 | -20.15 % | 13 | 1,122 |
| 5.00 | 3.90 | 4.20 | 4.28 | -19.25 % | 13 | 2,100 |
| 6.00 | 3.10 | 3.40 | 3.20 | -30.43 % | 150 | 2,342 |
| 7.00 | 2.35 | 2.60 | 2.80 | -22.22 % | 31 | 3,794 |
| 8.00 | 1.80 | 2.00 | 2.00 | -36.31 % | 103 | 2,312 |
| 9.00 | 1.45 | 1.55 | 1.50 | -38.27 % | 508 | 2,019 |
| 10.00 | 1.15 | 1.20 | 1.15 | -49.56 % | 2,438 | 5,974 |
| 11.00 | 0.80 | 0.90 | 0.97 | -46.41 % | 315 | 1,673 |
| 12.00 | 0.55 | 0.75 | 0.65 | -56.67 % | 826 | 2,218 |
| 13.00 | 0.50 | 0.60 | 0.51 | -57.50 % | 287 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 1,489 |
| 5.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 124 | 1,150 |
| 6.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 297 | 2,534 |
| 7.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 1,174 | 3,047 |
| 8.00 | 0.85 | 0.95 | 0.90 | 20.00 % | 569 | 1,994 |
| 9.00 | 1.40 | 1.50 | 1.45 | 20.83 % | 1,052 | 3,444 |
| 10.00 | 2.05 | 2.20 | 2.05 | 23.49 % | 312 | 1,154 |
| 11.00 | 2.80 | 3.00 | 2.80 | 21.74 % | 118 | 467 |
| 12.00 | 3.60 | 3.80 | 3.60 | 15.38 % | 35 | 654 |
| 13.00 | 4.40 | 4.60 | 4.50 | 25.00 % | 43 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
