We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,865 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 11/21/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 5.20 | 4.70 | 0.00 % | 0 | 192 |
| 3.00 | 3.90 | 4.40 | 4.00 | 16.96 % | 23 | 269 |
| 4.00 | 3.10 | 3.30 | 3.30 | 32.00 % | 16 | 1,593 |
| 5.00 | 2.40 | 2.60 | 2.45 | 39.20 % | 72 | 2,891 |
| 6.00 | 1.75 | 1.90 | 1.83 | 46.40 % | 121 | 2,515 |
| 7.00 | 1.30 | 1.40 | 1.35 | 42.11 % | 133 | 4,950 |
| 8.00 | 0.95 | 1.05 | 1.02 | 61.90 % | 720 | 2,673 |
| 9.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 170 | 0 |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 320 | 0 |
| 11.00 | 0.35 | 0.75 | 0.45 | 0.00 % | 8 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 48 | 626 |
| 3.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 97 | 1,889 |
| 4.00 | 0.10 | 0.15 | 0.10 | -44.44 % | 21 | 1,865 |
| 5.00 | 0.30 | 0.35 | 0.30 | -28.57 % | 137 | 987 |
| 6.00 | 0.60 | 0.75 | 0.72 | -4.00 % | 27 | 821 |
| 7.00 | 1.10 | 1.70 | 1.20 | -22.58 % | 300 | 210 |
| 8.00 | 1.65 | 1.95 | 1.90 | -9.52 % | 2 | 19 |
| 9.00 | 1.25 | 2.70 | 2.65 | 0.00 % | 1 | 0 |
| 10.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
