We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1,156 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 3,047 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 12/03/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.30 | 5.35 | -20.15 % | 13 | 1,122 |
| 5.00 | 3.90 | 4.40 | 4.28 | -19.25 % | 13 | 2,100 |
| 6.00 | 3.20 | 3.50 | 3.40 | -26.09 % | 149 | 2,342 |
| 7.00 | 2.50 | 2.75 | 2.80 | -22.22 % | 31 | 3,794 |
| 8.00 | 1.95 | 2.10 | 2.00 | -36.31 % | 91 | 2,312 |
| 9.00 | 1.45 | 1.60 | 1.50 | -38.27 % | 486 | 2,019 |
| 10.00 | 1.15 | 1.25 | 1.15 | -49.56 % | 1,331 | 5,974 |
| 11.00 | 0.80 | 1.00 | 1.00 | -44.75 % | 299 | 1,673 |
| 12.00 | 0.65 | 0.80 | 0.70 | -53.33 % | 821 | 2,218 |
| 13.00 | 0.50 | 0.60 | 0.54 | -55.00 % | 285 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 1,489 |
| 5.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 113 | 1,150 |
| 6.00 | 0.20 | 0.25 | 0.24 | 20.00 % | 295 | 2,534 |
| 7.00 | 0.40 | 0.50 | 0.46 | 2.22 % | 1,156 | 3,047 |
| 8.00 | 0.85 | 0.90 | 0.90 | 20.00 % | 546 | 1,994 |
| 9.00 | 1.40 | 1.45 | 1.35 | 12.50 % | 1,044 | 3,444 |
| 10.00 | 1.95 | 2.15 | 2.05 | 23.49 % | 312 | 1,154 |
| 11.00 | 2.70 | 2.90 | 2.80 | 21.74 % | 118 | 467 |
| 12.00 | 3.50 | 3.70 | 3.50 | 12.18 % | 34 | 654 |
| 13.00 | 4.30 | 4.50 | 5.00 | 38.89 % | 41 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
