We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 376 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 2,020 | Day's Range | 5.60 - 7.20 |
| Open | 6.50 | Prev Close | 6.09 | Last Trade | 12/24/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.20 | 5.10 | 21.43 % | 46 | 5,229 |
| 8.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 2,292 |
| 9.00 | 3.40 | 3.60 | 3.40 | 21.86 % | 140 | 1,833 |
| 10.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 3,972 |
| 11.00 | 2.20 | 2.35 | 2.20 | 12.82 % | 1,378 | 3,377 |
| 12.00 | 1.75 | 1.90 | 1.80 | 19.21 % | 1,806 | 3,696 |
| 13.00 | 1.40 | 1.45 | 1.40 | 12.00 % | 621 | 3,847 |
| 14.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 2,671 |
| 15.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3,284 |
| 16.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 869 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.15 | 0.25 | 0.19 | -26.92 % | 81 | 2,918 |
| 8.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,283 |
| 9.00 | 0.55 | 0.65 | 0.60 | -29.41 % | 378 | 2,945 |
| 10.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 1,996 |
| 11.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 899 |
| 12.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 267 |
| 13.00 | 2.15 | 2.65 | 2.69 | -15.94 % | 87 | 133 |
| 14.00 | 3.20 | 3.40 | 3.30 | -17.09 % | 81 | 53 |
| 15.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 47 |
| 16.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
