We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 344 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/16/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 2.25 | 1.97 | 3.68 % | 37 | 3,068 |
| 12.00 | 0.55 | 1.65 | 1.25 | 0.00 % | 0 | 4 |
| 13.00 | 0.15 | 0.30 | 0.24 | -20.00 % | 37 | 906 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 205 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 24 | 60 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,661 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 94 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 344 |
| 13.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 110 |
| 14.00 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
