We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 24 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 2.45 | Last Trade | 7/22/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.50 | 6.50 | 6.30 | 0.00 % | 0 | 13 |
| 9.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 4.00 | 3.30 | 3.13 % | 2 | 1,423 |
| 11.00 | 2.05 | 3.10 | 2.00 | 0.00 % | 0 | 526 |
| 12.50 | 1.10 | 1.30 | 1.15 | 17.35 % | 206 | 12,280 |
| 14.00 | 0.20 | 0.35 | 0.65 | 160.00 % | 115 | 778 |
| 15.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 4 | 889 |
| 16.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 4 |
| 17.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 56 |
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 77 |
| 9.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 699 |
| 11.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 15 | 14,751 |
| 12.50 | 0.20 | 0.35 | 0.30 | -14.29 % | 4,609 | 16,606 |
| 14.00 | 0.55 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 1.80 | 1.70 | -30.61 % | 3 | 24 |
| 16.00 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
