![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.75 | 4.95 | 3.85 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
4.50 | 4.25 | 4.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.85 | 3.90 | 3.51 | 3.875 | 0.00 | 0.00 % | 0 | 541 | - |
5.50 | 2.85 | 3.45 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.69 | 2.94 | 2.35 | 2.815 | 0.00 | 0.00 % | 0 | 621 | - |
6.50 | 2.36 | 2.66 | 1.60 | 2.51 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.82 | 1.92 | 1.90 | 1.87 | 0.60 | 46.15 % | 4 | 755 | 2/14/2025 |
7.50 | 1.36 | 1.44 | 1.20 | 1.40 | 0.16 | 15.38 % | 12 | 508 | 2/14/2025 |
8.00 | 0.78 | 0.96 | 0.94 | 0.87 | 0.24 | 34.29 % | 54 | 2,106 | 2/14/2025 |
8.50 | 0.52 | 0.54 | 0.55 | 0.53 | 0.16 | 41.03 % | 2,073 | 7,940 | 2/14/2025 |
9.00 | 0.26 | 0.27 | 0.26 | 0.265 | 0.06 | 30.00 % | 552 | 3,676 | 2/14/2025 |
9.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.01 | -9.09 % | 215 | 425 | 2/14/2025 |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 205 | 5,571 | 2/14/2025 |
10.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 9 | 342 | 2/14/2025 |
11.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 85 | 10,630 | 2/14/2025 |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,920 | 2/14/2025 |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 12,414 | 2/14/2025 |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 113 | - |
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 2,000 | 2/14/2025 |
5.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,317 | - |
6.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 1 | 166 | 2/14/2025 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 44 | 6,177 | 2/14/2025 |
7.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 15 | 675 | 2/14/2025 |
8.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 98 | 2,227 | 2/14/2025 |
8.50 | 0.14 | 0.17 | 0.17 | 0.155 | -0.21 | -55.26 % | 48 | 436 | 2/14/2025 |
9.00 | 0.36 | 0.52 | 0.40 | 0.44 | -0.44 | -52.38 % | 41 | 1,126 | 2/14/2025 |
9.50 | 0.71 | 0.90 | 0.93 | 0.805 | -0.24 | -20.51 % | 8 | 12 | 2/14/2025 |
10.00 | 1.15 | 1.31 | 1.22 | 1.23 | -0.27 | -18.12 % | 2 | 983 | 2/14/2025 |
10.50 | 1.58 | 1.72 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.09 | 2.16 | 2.35 | 2.125 | -0.58 | -19.80 % | 4 | 774 | 2/14/2025 |
11.50 | 2.56 | 2.71 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.98 | 3.25 | 4.04 | 3.115 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.05 | 4.80 | 5.61 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions