
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.05 | 7.35 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.55 | 7.00 | 0.70 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.45 | 6.50 | 4.30 | 4.975 | 0.00 | 0.00 % | 0 | 8 | - |
6.50 | 2.53 | 5.80 | 5.10 | 4.165 | 0.00 | 0.00 % | 0 | 110 | - |
7.00 | 3.10 | 5.35 | 3.50 | 4.225 | 0.00 | 0.00 % | 0 | 44 | - |
7.50 | 1.48 | 4.80 | 4.52 | 3.14 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 1.10 | 5.00 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 11 | - |
8.50 | 1.44 | 3.85 | 3.00 | 2.645 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.50 | 2.97 | 1.30 | 1.735 | 0.00 | 0.00 % | 0 | 51 | - |
9.50 | 0.50 | 2.94 | 1.56 | 1.72 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.42 | 0.57 | 0.47 | 0.495 | -0.03 | -6.00 % | 20 | 162 | 3/28/2025 |
10.50 | 0.12 | 0.32 | 0.01 | 0.22 | -0.16 | -94.12 % | 7 | 342 | 3/28/2025 |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 22 | 283 | 3/28/2025 |
11.50 | 0.05 | 0.09 | 0.07 | 0.07 | 0.02 | 40.00 % | 10 | 250 | 3/28/2025 |
12.00 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 138 | - |
12.50 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 55 | - |
13.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 3.75 | 0.01 | 1.88 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 67 | - |
5.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 43 | - |
6.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 109 | - |
6.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 183 | - |
7.00 | 0.03 | 1.95 | 0.03 | 0.99 | 0.00 | 0.00 % | 0 | 66 | - |
7.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 164 | - |
8.00 | 0.16 | 0.23 | 0.16 | 0.195 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 0.09 | 0.43 | 0.09 | 0.26 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 8 | 74 | 3/28/2025 |
9.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.39 | -79.59 % | 32 | 131 | 3/28/2025 |
10.00 | 0.11 | 0.28 | 0.20 | 0.195 | 0.00 | 0.00 % | 0 | 39 | - |
10.50 | 0.34 | 0.62 | 0.45 | 0.48 | -0.05 | -10.00 % | 18 | 51 | 3/28/2025 |
11.00 | 0.57 | 2.07 | 0.80 | 1.32 | 0.15 | 23.08 % | 3 | 136 | 3/28/2025 |
11.50 | 0.90 | 3.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.41 | 3.95 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.53 | 4.45 | 1.74 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.57 | 4.90 | 0.00 | 3.735 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.56 | 5.40 | 0.00 | 3.98 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.77 | 5.90 | 0.00 | 4.335 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions