
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.00 | 6.70 | 4.25 | 5.85 | 0.00 | 0.00 % | 0 | 37 | - |
6.00 | 4.50 | 4.80 | 4.63 | 4.65 | 0.33 | 7.67 % | 2 | 272 | 3/14/2025 |
6.50 | 4.00 | 4.35 | 3.98 | 4.175 | 0.00 | 0.00 % | 0 | 233 | - |
7.00 | 2.54 | 3.90 | 3.20 | 3.22 | 0.00 | 0.00 % | 0 | 165 | - |
7.50 | 2.99 | 3.65 | 3.15 | 3.32 | 0.30 | 10.53 % | 19 | 189 | 3/14/2025 |
8.00 | 2.49 | 2.92 | 2.59 | 2.705 | 0.10 | 4.02 % | 69 | 6,807 | 3/14/2025 |
8.50 | 0.70 | 2.45 | 2.34 | 1.575 | 0.38 | 19.39 % | 15 | 306 | 3/14/2025 |
9.00 | 1.47 | 1.93 | 1.65 | 1.70 | 0.30 | 22.22 % | 25 | 8,828 | 3/14/2025 |
9.50 | 1.04 | 1.46 | 1.25 | 1.25 | 0.24 | 23.76 % | 71 | 565 | 3/14/2025 |
10.00 | 0.75 | 0.86 | 0.78 | 0.805 | 0.08 | 11.43 % | 161 | 2,457 | 3/14/2025 |
10.50 | 0.31 | 0.55 | 0.49 | 0.43 | 0.09 | 22.50 % | 407 | 650 | 3/14/2025 |
11.00 | 0.14 | 0.23 | 0.20 | 0.185 | 0.02 | 11.11 % | 500 | 1,057 | 3/14/2025 |
11.50 | 0.01 | 0.14 | 0.08 | 0.075 | -0.03 | -27.27 % | 40 | 14 | 3/14/2025 |
12.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 607 | 2,410 | 3/14/2025 |
12.50 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 34 | 66 | 3/14/2025 |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,682 | - |
13.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 1,502 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 218 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 2,921 | 3/14/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 864 | 3/14/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 207 | 3/14/2025 |
7.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 8 | 1,692 | 3/14/2025 |
7.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.06 | -85.71 % | 81 | 71 | 3/14/2025 |
8.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 5,531 | - |
8.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.03 | -50.00 % | 12 | 266 | 3/14/2025 |
9.00 | 0.10 | 0.05 | 0.12 | 0.075 | 0.02 | 20.00 % | 5 | 499 | 3/14/2025 |
9.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 47 | 2,530 | 3/14/2025 |
10.00 | 0.04 | 0.27 | 0.19 | 0.155 | -0.08 | -29.63 % | 31 | 476 | 3/14/2025 |
10.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.43 | -63.24 % | 140 | 207 | 3/14/2025 |
11.00 | 0.02 | 0.76 | 0.53 | 0.39 | -0.63 | -54.31 % | 102 | 111 | 3/14/2025 |
11.50 | 0.70 | 1.73 | 2.00 | 1.215 | 0.00 | 0.00 % | 0 | 47 | - |
12.00 | 1.22 | 2.81 | 2.13 | 2.015 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 0.34 | 2.91 | 2.90 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.64 | 2.52 | 1.77 | 1.58 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 1.04 | 2.99 | 3.20 | 2.015 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.94 | 3.45 | 4.13 | 3.195 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.85 | 4.45 | 7.20 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions