Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | 11/25/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 27.10 | 30.10 | 26.04 | 0.00 % | 0 | 42 |
| 60.00 | 20.50 | 24.00 | 27.60 | 0.00 % | 0 | 47 |
| 65.00 | 17.50 | 19.90 | 14.60 | 0.00 % | 0 | 95 |
| 70.00 | 11.20 | 14.00 | 9.00 | 0.00 % | 0 | 180 |
| 75.00 | 6.80 | 8.90 | 6.40 | 0.00 % | 0 | 233 |
| 80.00 | 4.90 | 6.00 | 4.50 | 0.00 % | 0 | 160 |
| 85.00 | 2.10 | 3.30 | 2.15 | 0.00 % | 0 | 390 |
| 90.00 | 0.65 | 0.80 | 0.60 | -31.03 % | 30 | 365 |
| 95.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 28 | 28 |
| 100.00 | 1.20 | 2.25 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 99 |
| 60.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 142 |
| 65.00 | 0.05 | 2.25 | 0.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 141 |
| 75.00 | 0.35 | 1.60 | 0.95 | 5.56 % | 10 | 502 |
| 80.00 | 1.50 | 2.25 | 2.10 | 0.00 % | 0 | 88 |
| 85.00 | 3.50 | 4.70 | 4.50 | 0.00 % | 0 | 37 |
| 90.00 | 7.40 | 9.20 | 8.80 | -6.38 % | 1 | 74 |
| 95.00 | 10.60 | 13.00 | 10.50 | 0.00 % | 0 | 7 |
| 100.00 | 17.30 | 20.00 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
