We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 5 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 5.20 | Last Trade | 1/10/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.75 | 5.70 | 4.70 | -9.62 % | 5 | 5 |
| 70.00 | 0.80 | 0.95 | 1.05 | -67.19 % | 116 | 166 |
| 75.00 | 0.05 | 0.20 | 0.15 | -75.00 % | 45 | 260 |
| 80.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 487 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.35 | 0.30 | 20.00 % | 5 | 295 |
| 70.00 | 1.70 | 1.95 | 1.85 | 164.29 % | 76 | 291 |
| 75.00 | 5.90 | 7.00 | 6.13 | 70.28 % | 49 | 371 |
| 80.00 | 9.10 | 12.70 | 10.48 | 129.32 % | 2 | 84 |
| 85.00 | 14.10 | 17.60 | 13.50 | 0.00 % | 0 | 5 |
| 90.00 | 19.20 | 23.00 | 11.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
