ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RDNT RadNet Inc

65.47
-2.51 (-3.69%)
After Hours
Last Updated: 00:00:05
Delayed by 15 minutes

RDNT Feb 21 2025 65 Put

2.20 0.85 (62.96%)
Bid 1.45 Volume 116 Exp. Date Feb 21 2025
Ask 2.20 Open Interest 206 Day's Range 1.10 - 2.20
Open 1.30 Prev Close 1.35 Last Trade 1/31/2025 15:26

RDNT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.8026.900.000.00 %00
45.0019.9022.700.000.00 %00
50.0014.9017.800.000.00 %00
55.0010.0013.007.990.00 %02
60.005.907.206.50-18.24 %10176
65.002.452.852.80-42.97 %901,000
70.000.751.250.91-52.11 %158314
75.000.150.500.32-50.77 %491,802
80.000.050.550.05-66.67 %3166
85.000.051.750.050.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.200.000.00 %00
45.000.291.750.290.00 %02
50.000.051.750.050.00 %01
55.000.050.300.2011.11 %5113
60.000.350.600.6020.00 %31687
65.001.452.202.2062.96 %116206
70.004.606.203.80-7.32 %1053
75.008.9010.3013.900.00 %00
80.0013.3015.500.000.00 %00
85.0018.9020.100.000.00 %00