ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Violet Inc

Red Violet Inc (RDVT)

38.02
-1.33
(-3.38%)
Closed February 27 4:00PM
38.75
0.73
(1.92%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.7017.4021.000.0019.200.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.2014.9018.500.0016.700.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.7012.8016.000.0014.400.000.00 %00-
25.000.000.000.000.000.000.00 %00-
29.707.9011.000.009.450.000.00 %00-
30.000.000.000.000.000.000.00 %00-
34.702.807.006.254.900.000.00 %01-
35.000.000.000.000.000.000.00 %00-
39.700.103.502.151.80-0.60-21.82 %1712/27/2025
40.000.000.000.000.000.000.00 %00-
44.700.551.600.551.0750.000.00 %07-
45.000.000.000.000.000.000.00 %00-
49.700.002.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.700.004.900.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.200.004.900.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.700.004.800.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
29.700.002.100.050.050.000.00 %102/27/2025
30.000.000.000.000.000.000.00 %00-
34.700.253.101.001.6750.000.00 %102/27/2025
35.000.000.000.000.000.000.00 %00-
39.701.504.602.203.050.000.00 %102/27/2025
40.000.000.000.000.000.000.00 %00-
44.705.907.806.366.850.000.00 %01-
45.000.000.000.000.000.000.00 %00-
49.7010.8012.900.0011.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Your Recent History

Delayed Upgrade Clock