Red Violet RDVT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Violet Inc (RDVT)
Red Violet Inc (RDVT) Options

Red Violet Inc (RDVT)

40.62

2.60

(6.84%)

Closed March 01 4:00PM

Delayed by 15 minutes

40.75

0.13

(0.32%)

After Hours: 7:59PM

Delayed by 15 minutes

RDVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.20	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.70	5.20	9.00	6.25	7.10	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.70	1.15	4.90	2.15	3.025	0.00	0.00 %	0	71	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.70	0.50	1.90	0.50	1.20	-0.05	-9.09 %	1	7	2/28/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.70	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.20	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.05	3.20	0.05	1.625	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.70	1.00	1.10	1.00	1.05	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.70	1.45	2.85	2.20	2.15	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.70	2.95	5.00	6.36	3.975	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.70	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

CheckYourHead

CheckYourHead 5 years ago

Where's Brauser?

OTC_Buyer

OTC_Buyer 5 years ago

News today is great for future revenues.

OTC_Buyer

OTC_Buyer 5 years ago

Great long term investment

Novo311

Novo311 6 years ago

Anyone have any word on the larger than normal increase this week?

Value516

Value516 6 years ago

New 13D filing from institutional investor...

In case you missed it on the the day after Christmas, a new institutional investor filed a 13D revealing a 5.06% stake in Red Violet. The company is Wellington Trust, and the stock was purchased for their Micro Cap Equity portfolio. I think it is an incremental positive that institutional investors are getting more on board.

https://www.sec.gov/Archives/edgar/data/1600473/000084608718000063/SEC13G_Filing.htm

mirza3

mirza3 6 years ago

still watching it...anytime..

mirza3

mirza3 7 years ago

OTC_Buyer

OTC_Buyer 7 years ago

Not an option when I am on mobile ... I saw Quotes, L2, Trades, and News but the “Board” was greyed out so if you did it thanks. Cogint and Red Velvet are two separate companies now and should shine for each self.

KashGreen

KashGreen 7 years ago

Posters create the boards, only takes about 30 sec..

OTC_Buyer

OTC_Buyer 7 years ago

Yay they finally got their board activated! And still looking good too.

KashGreen

KashGreen 7 years ago

Anyone have an update on RDVT?

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions