Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chicago Atlantic Real Estate Finance Inc (REFI)
Chicago Atlantic Real Estate Finance Inc (REFI) Options

REFI Chicago Atlantic Real Estate Finance Inc

15.78

0.00 (0.00%)

Pre Market

Last Updated: 04:05:44

Delayed by 15 minutes

REFI Jul 19 2024 12.5 Put

View Full REFI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REFI Option Chain - Jul 19 2024

REFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.71	4.30	7.60	6.40	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.21	1.80	5.10	3.37	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.71	0.60	2.55	1.90	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.21	0.05	0.05	0.05	0.00 %	0	359
17.50	0.00	0.00	0.00	0.00 %	0	0
19.71	0.10	0.10	0.10	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.71	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.21	0.05	0.20	0.05	0.00 %	0	97
12.50	0.00	0.00	0.00	0.00 %	0	0
14.71	0.10	5.00	0.10	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.21	2.97	2.30	2.97	0.00 %	0	12
17.50	0.00	0.00	0.00	0.00 %	0	0
19.71	2.90	5.80	4.69	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Ethema Health (PK)

Decentral Life (PK)

Fannie Mae (QB)

Branded Legacy (PK)

Ubiquitech Software (PK)

TPT Global Tech (PK)

Enzolytics (PK)

Impact Fusion (PK)

Digital Brand Media and ... (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions