Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 12.00 | 8.00 | 0.00 % | 0 | 1 |
| 70.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.65 | 1.30 | 1.65 | 10.74 % | 1 | 75 |
| 80.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 2.75 | 0.80 | 0.00 % | 0 | 6 |
| 75.00 | 1.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
