ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

REG Regency Centers Corporation

74.24
-0.22 (-0.30%)
Nov 22 2024 - Closed
Delayed by 15 minutes

REG Dec 20 2024 75 Call

1.65 0.16 (10.74%)
Bid 0.65 Volume 1 Exp. Date Dec 20 2024
Ask 1.30 Open Interest 75 Day's Range 1.65 - 1.65
Open 1.65 Prev Close 1.49 Last Trade 11/22/2024 09:58

REG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.5027.000.000.00 %00
55.0017.5022.000.000.00 %00
60.0012.8017.000.000.00 %00
65.007.6012.008.000.00 %01
70.003.106.700.000.00 %00
75.000.651.301.6510.74 %175
80.000.202.250.200.00 %02
85.000.004.800.000.00 %00
90.000.002.750.000.00 %00
95.000.002.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.200.000.00 %00
55.000.000.250.000.00 %00
60.000.050.100.050.00 %03
65.000.002.650.000.00 %00
70.000.802.750.800.00 %06
75.001.602.600.000.00 %00
80.004.008.000.000.00 %00
85.008.7013.300.000.00 %00
90.0013.5018.400.000.00 %00
95.0018.5023.300.000.00 %00

Your Recent History

Delayed Upgrade Clock