We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.40 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.30 | 18.20 | 7.67 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 13.00 | 11.99 | 0.00 % | 0 | 3 |
| 65.00 | 5.10 | 8.40 | 3.70 | 0.00 % | 0 | 0 |
| 70.00 | 0.85 | 3.60 | 6.10 | 0.00 % | 0 | 1 |
| 75.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 40 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 3 |
| 50.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 4 |
| 55.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 145 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 16 |
| 70.00 | 0.20 | 1.75 | 0.35 | 0.00 % | 0 | 21 |
| 75.00 | 1.85 | 4.70 | 2.30 | 0.00 % | 0 | 3 |
| 80.00 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
