We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 20 | Day's Range | 11.60 - 12.24 |
| Open | 11.60 | Prev Close | 2.85 | Last Trade | 7/25/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 16.70 | 21.90 | 30.00 | 233.33 % | 7 | 12 |
| 1,072.50 | 15.00 | 21.00 | 5.70 | 0.00 % | 0 | 1 |
| 1,075.00 | 13.10 | 19.00 | 12.55 | 162.00 % | 1 | 15 |
| 1,077.50 | 11.70 | 17.00 | 3.96 | 0.00 % | 0 | 2 |
| 1,080.00 | 10.10 | 16.00 | 3.75 | 0.00 % | 0 | 5 |
| 1,085.00 | 9.20 | 13.00 | 12.24 | 329.47 % | 2 | 20 |
| 1,090.00 | 5.80 | 10.30 | 3.31 | 0.00 % | 0 | 14 |
| 1,095.00 | 4.30 | 8.50 | 5.50 | 233.33 % | 1 | 2 |
| 1,100.00 | 4.20 | 6.80 | 5.20 | 300.00 % | 23 | 41 |
| 1,105.00 | 1.15 | 7.50 | 3.00 | -23.08 % | 21 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 2.20 | 8.90 | 15.07 | 0.00 % | 0 | 151 |
| 1,072.50 | 2.60 | 9.40 | 6.50 | -50.65 % | 1 | 2 |
| 1,075.00 | 3.30 | 9.90 | 14.00 | 0.00 % | 0 | 0 |
| 1,077.50 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 5.60 | 11.80 | 4.00 | -78.76 % | 5 | 2 |
| 1,085.00 | 10.70 | 14.00 | 5.60 | -77.51 % | 6 | 1 |
| 1,090.00 | 12.60 | 16.50 | 29.75 | 0.00 % | 0 | 2 |
| 1,095.00 | 15.00 | 19.60 | 21.81 | 0.00 % | 0 | 1 |
| 1,100.00 | 18.40 | 22.90 | 30.49 | 0.00 % | 0 | 1 |
| 1,105.00 | 22.90 | 27.10 | 23.23 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
