We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 10.10 | Last Trade | 1/03/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 19.80 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 15.20 | 21.90 | 15.80 | 12.86 % | 10 | 17 |
| 705.00 | 10.50 | 16.00 | 13.00 | 1.96 % | 1 | 2 |
| 710.00 | 4.60 | 11.00 | 11.26 | 69.32 % | 13 | 39 |
| 715.00 | 1.35 | 5.70 | 3.00 | -70.96 % | 13 | 30 |
| 720.00 | 0.50 | 0.05 | 0.36 | -86.91 % | 45 | 42 |
| 725.00 | 0.10 | 0.35 | 0.10 | -93.24 % | 6 | 19 |
| 730.00 | 0.05 | 0.50 | 0.06 | -94.00 % | 2 | 15 |
| 735.00 | 0.20 | 4.30 | 0.25 | 400.00 % | 12 | 14 |
| 740.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 0.88 | 4.30 | 0.15 | -82.95 % | 2 | 8 |
| 700.00 | 1.03 | 2.15 | 0.01 | -99.03 % | 6 | 11 |
| 705.00 | 0.15 | 0.55 | 0.15 | -92.96 % | 2 | 4 |
| 710.00 | 0.05 | 0.65 | 0.26 | -91.33 % | 6 | 13 |
| 715.00 | 0.40 | 1.00 | 2.00 | -80.20 % | 1 | 1 |
| 720.00 | 0.05 | 4.50 | 2.00 | -73.44 % | 18 | 48 |
| 725.00 | 4.00 | 11.00 | 18.00 | 0.00 % | 0 | 7 |
| 730.00 | 9.00 | 16.00 | 10.94 | -70.09 % | 2 | 19 |
| 735.00 | 13.30 | 20.30 | 30.10 | 0.00 % | 0 | 1 |
| 740.00 | 18.30 | 25.30 | 31.21 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
