Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Replimune Group Inc (REPL)
Replimune Group Inc (REPL) Options

REPL Replimune Group Inc

14.1531

-0.7769 (-5.20%)

Pre Market

Last Updated: 08:03:09

Delayed by 15 minutes

REPL Dec 20 2024 15 Call

View Full REPL Chain

1.00 0.50 (100.00%)

Bid	1.15	Volume	141	Exp. Date	Dec 20 2024
Ask	1.30	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	11/22/2024 15:56

REPL Option Chain - Dec 20 2024

REPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	15.00	0.00	0.00 %	0	0
5.00	9.00	12.50	0.00	0.00 %	0	0
7.50	5.60	10.00	7.20	80.00 %	8	2
10.00	3.60	7.50	6.90	0.00 %	3	0
12.50	2.50	4.00	2.55	537.50 %	14	237
15.00	1.15	1.30	1.00	100.00 %	170	46
17.50	0.35	0.60	0.60	0.00 %	1,941	0
20.00	0.05	0.40	0.30	500.00 %	414	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.40	0.00	0.00 %	0	0
5.00	0.00	0.05	0.05	0.00 %	4	0
7.50	0.00	0.05	0.05	0.00 %	2	0
10.00	0.05	0.05	0.10	-85.71 %	13	1
12.50	0.25	0.30	0.25	0.00 %	330	0
15.00	1.30	1.90	1.40	0.00 %	202	0
17.50	1.55	3.70	0.00	0.00 %	0	0
20.00	4.40	5.70	4.80	0.00 %	1	0

NioCorp Developments

Anavex Life Sciences

Global Developments (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions