We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 41 | Day's Range | 10.22 - 10.50 |
| Open | 10.50 | Prev Close | 8.70 | Last Trade | 11/21/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.70 | 22.80 | 21.87 | 131.43 % | 1 | 2 |
| 125.00 | 16.70 | 17.80 | 16.88 | 112.86 % | 1 | 7 |
| 130.00 | 13.00 | 14.00 | 13.60 | 27.10 % | 1 | 5 |
| 135.00 | 9.80 | 10.70 | 10.22 | 17.47 % | 2 | 41 |
| 140.00 | 7.20 | 7.90 | 5.05 | 0.00 % | 0 | 61 |
| 145.00 | 5.10 | 5.60 | 5.38 | 247.10 % | 1 | 14 |
| 150.00 | 3.50 | 4.00 | 3.50 | 0.00 % | 0 | 39 |
| 155.00 | 2.40 | 2.75 | 2.15 | 0.00 % | 0 | 28 |
| 160.00 | 1.60 | 1.85 | 1.65 | 200.00 % | 1 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.65 | 0.95 | 1.24 | 0.00 % | 0 | 21 |
| 120.00 | 1.10 | 1.50 | 4.70 | 0.00 % | 0 | 13 |
| 125.00 | 1.90 | 2.35 | 6.41 | 0.00 % | 0 | 13 |
| 130.00 | 3.00 | 3.60 | 3.30 | -70.14 % | 5 | 7 |
| 135.00 | 4.70 | 5.30 | 5.40 | -10.00 % | 6 | 27 |
| 140.00 | 7.00 | 7.70 | 7.20 | -58.81 % | 13 | 46 |
| 145.00 | 9.80 | 10.50 | 9.70 | -58.37 % | 12 | 5 |
| 150.00 | 12.90 | 14.40 | 9.00 | 0.00 % | 0 | 6 |
| 155.00 | 16.40 | 18.20 | 18.52 | 0.00 % | 0 | 1 |
| 160.00 | 20.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
