We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 22.10 | 21.87 | 131.43 % | 1 | 2 |
| 125.00 | 16.80 | 17.80 | 16.88 | 112.86 % | 1 | 7 |
| 130.00 | 13.20 | 14.00 | 13.60 | 27.10 % | 1 | 5 |
| 135.00 | 9.90 | 10.50 | 10.22 | 17.47 % | 2 | 41 |
| 140.00 | 7.20 | 7.80 | 5.05 | 0.00 % | 0 | 61 |
| 145.00 | 5.10 | 5.60 | 5.38 | 247.10 % | 1 | 14 |
| 150.00 | 3.50 | 4.00 | 3.50 | 0.00 % | 0 | 39 |
| 155.00 | 2.40 | 2.80 | 2.15 | 0.00 % | 0 | 28 |
| 160.00 | 1.65 | 1.90 | 1.65 | 200.00 % | 1 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.60 | 0.95 | 1.24 | 0.00 % | 0 | 21 |
| 120.00 | 1.10 | 1.50 | 4.70 | 0.00 % | 0 | 13 |
| 125.00 | 1.90 | 2.35 | 6.41 | 0.00 % | 0 | 13 |
| 130.00 | 3.00 | 3.60 | 3.30 | -70.14 % | 5 | 7 |
| 135.00 | 4.80 | 5.30 | 5.40 | -10.00 % | 6 | 27 |
| 140.00 | 7.00 | 7.60 | 7.20 | -58.81 % | 13 | 46 |
| 145.00 | 9.90 | 10.60 | 9.70 | -58.37 % | 12 | 5 |
| 150.00 | 12.60 | 14.00 | 9.00 | 0.00 % | 0 | 6 |
| 155.00 | 16.40 | 18.00 | 18.52 | 0.00 % | 0 | 1 |
| 160.00 | 20.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
