We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.90 | 27.40 | 23.89 | 0.00 % | 0 | 2 |
| 130.00 | 20.20 | 22.90 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 14.90 | 18.90 | 14.05 | 0.00 % | 0 | 8 |
| 140.00 | 10.50 | 14.00 | 7.90 | 0.00 % | 0 | 302 |
| 145.00 | 7.90 | 10.50 | 4.50 | 0.00 % | 0 | 55 |
| 150.00 | 4.90 | 8.00 | 6.00 | 87.50 % | 2 | 43 |
| 155.00 | 2.45 | 5.90 | 2.30 | -34.29 % | 1 | 483 |
| 160.00 | 0.70 | 4.30 | 2.74 | 149.09 % | 6 | 49 |
| 165.00 | 0.45 | 2.70 | 7.37 | 0.00 % | 0 | 35 |
| 170.00 | 0.50 | 2.30 | 0.64 | 30.61 % | 1 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 1.15 | 0.62 | -38.00 % | 4 | 153 |
| 130.00 | 0.25 | 1.20 | 0.80 | -51.52 % | 76 | 46 |
| 135.00 | 0.95 | 5.00 | 1.32 | -40.00 % | 3 | 252 |
| 140.00 | 0.65 | 2.70 | 3.00 | 0.00 % | 0 | 229 |
| 145.00 | 2.30 | 5.30 | 4.00 | -27.27 % | 1 | 63 |
| 150.00 | 3.30 | 6.50 | 8.00 | 0.00 % | 0 | 34 |
| 155.00 | 7.00 | 9.50 | 12.50 | 0.00 % | 0 | 33 |
| 160.00 | 10.40 | 13.00 | 10.30 | 0.00 % | 0 | 87 |
| 165.00 | 14.40 | 17.10 | 12.50 | 0.00 % | 0 | 8 |
| 170.00 | 18.80 | 22.20 | 33.70 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
