
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 51.00 | 54.40 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 46.00 | 49.40 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.10 | 44.50 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.20 | 39.40 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.40 | 34.80 | 36.70 | 33.10 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 26.80 | 30.10 | 32.20 | 28.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 22.20 | 25.60 | 27.60 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 18.00 | 21.30 | 23.60 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 13.50 | 17.00 | 19.70 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 10.80 | 12.90 | 8.80 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 8.00 | 9.80 | 7.54 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 5.60 | 8.10 | 6.00 | 6.85 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 4.00 | 5.30 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 89 | - |
155.00 | 2.50 | 4.20 | 3.70 | 3.35 | -1.59 | -30.06 % | 1 | 1 | 10:57:02 |
160.00 | 1.45 | 2.40 | 1.86 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.45 | 2.45 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.20 | 1.15 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.10 | 1.30 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.05 | 0.95 | 0.73 | 0.50 | 0.00 | 0.00 % | 0 | 601 | - |
185.00 | 1.90 | 0.50 | 1.90 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 1.75 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.20 | 2.25 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.40 | 1.65 | 1.55 | 1.025 | -0.20 | -11.43 % | 1 | 1 | 09:30:02 |
125.00 | 1.45 | 2.70 | 1.50 | 2.075 | -0.60 | -28.57 % | 82 | 3 | 10:04:14 |
130.00 | 2.20 | 4.10 | 3.33 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 3.80 | 5.40 | 6.50 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 5.50 | 7.20 | 4.60 | 6.35 | -1.40 | -23.33 % | 4 | 140 | 10:13:24 |
145.00 | 7.90 | 10.30 | 8.75 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 10.50 | 13.20 | 10.83 | 11.85 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 14.00 | 17.10 | 18.00 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 17.90 | 20.60 | 17.00 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 22.20 | 25.20 | 21.00 | 23.70 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 26.60 | 29.80 | 25.50 | 28.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 31.10 | 34.50 | 30.00 | 32.80 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 36.10 | 39.40 | 34.60 | 37.75 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 41.00 | 44.40 | 39.50 | 42.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions