We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 42 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 2.65 | Last Trade | 1/03/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.10 | 28.50 | 23.89 | 0.00 % | 0 | 2 |
| 130.00 | 21.20 | 23.90 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 16.30 | 19.30 | 14.05 | 0.00 % | 0 | 8 |
| 140.00 | 12.20 | 15.20 | 7.90 | 0.00 % | 0 | 302 |
| 145.00 | 8.70 | 11.40 | 4.50 | 0.00 % | 0 | 55 |
| 150.00 | 5.80 | 7.90 | 6.00 | 87.50 % | 2 | 43 |
| 155.00 | 3.50 | 5.30 | 2.30 | -34.29 % | 1 | 483 |
| 160.00 | 1.95 | 3.70 | 2.90 | 163.64 % | 4 | 49 |
| 165.00 | 0.70 | 2.75 | 7.37 | 0.00 % | 0 | 35 |
| 170.00 | 0.45 | 1.30 | 0.64 | 30.61 % | 1 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.30 | 1.10 | 0.62 | -38.00 % | 4 | 153 |
| 130.00 | 0.25 | 1.30 | 0.80 | -51.52 % | 75 | 46 |
| 135.00 | 0.60 | 1.65 | 1.32 | -40.00 % | 3 | 252 |
| 140.00 | 1.00 | 2.55 | 3.00 | 0.00 % | 0 | 229 |
| 145.00 | 1.95 | 4.80 | 4.00 | -27.27 % | 1 | 63 |
| 150.00 | 4.20 | 6.10 | 8.00 | 0.00 % | 0 | 34 |
| 155.00 | 6.50 | 8.90 | 12.50 | 0.00 % | 0 | 33 |
| 160.00 | 9.60 | 12.50 | 10.30 | 0.00 % | 0 | 87 |
| 165.00 | 13.20 | 16.20 | 12.50 | 0.00 % | 0 | 8 |
| 170.00 | 18.30 | 20.80 | 33.70 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
