We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.62 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.20 | 29.50 | 23.89 | 0.00 % | 0 | 2 |
| 130.00 | 21.30 | 24.50 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 16.70 | 19.20 | 14.05 | 0.00 % | 0 | 8 |
| 140.00 | 12.60 | 14.50 | 7.90 | 0.00 % | 0 | 302 |
| 145.00 | 8.90 | 10.40 | 12.44 | 0.00 % | 0 | 55 |
| 150.00 | 5.30 | 7.50 | 8.00 | 0.00 % | 0 | 46 |
| 155.00 | 3.20 | 5.60 | 3.82 | -22.36 % | 2 | 485 |
| 160.00 | 1.20 | 2.95 | 2.74 | 0.00 % | 0 | 51 |
| 165.00 | 1.20 | 1.60 | 1.20 | 0.00 % | 0 | 35 |
| 170.00 | 0.45 | 1.85 | 0.64 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 157 |
| 130.00 | 0.20 | 0.80 | 0.40 | 0.00 % | 0 | 120 |
| 135.00 | 1.32 | 2.15 | 1.32 | 0.00 % | 0 | 254 |
| 140.00 | 0.35 | 2.10 | 1.50 | 0.00 % | 0 | 229 |
| 145.00 | 1.35 | 3.70 | 1.60 | 0.00 % | 0 | 64 |
| 150.00 | 2.65 | 4.30 | 2.40 | 0.00 % | 0 | 36 |
| 155.00 | 5.60 | 7.60 | 5.13 | 0.00 % | 0 | 37 |
| 160.00 | 8.30 | 11.20 | 7.20 | 0.00 % | 0 | 88 |
| 165.00 | 12.10 | 15.30 | 12.50 | 0.00 % | 0 | 8 |
| 170.00 | 16.50 | 19.60 | 33.70 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
