We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 34 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 3.00 | Last Trade | 1/08/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.90 | 27.50 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 19.60 | 22.40 | 14.05 | 0.00 % | 0 | 8 |
| 140.00 | 14.30 | 18.00 | 7.90 | 0.00 % | 0 | 302 |
| 145.00 | 10.10 | 13.60 | 12.44 | 0.00 % | 0 | 55 |
| 150.00 | 6.90 | 10.10 | 8.00 | 0.00 % | 0 | 46 |
| 155.00 | 3.60 | 7.20 | 4.92 | -21.90 % | 1 | 484 |
| 160.00 | 1.00 | 5.00 | 2.74 | 0.00 % | 0 | 51 |
| 165.00 | 0.45 | 3.30 | 1.20 | 0.00 % | 0 | 35 |
| 170.00 | 0.64 | 2.55 | 0.64 | 0.00 % | 0 | 43 |
| 175.00 | 0.89 | 2.25 | 0.89 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.45 | 0.40 | -42.86 % | 4 | 116 |
| 135.00 | 0.20 | 2.70 | 1.32 | 0.00 % | 0 | 254 |
| 140.00 | 0.30 | 3.10 | 1.50 | 0.00 % | 0 | 229 |
| 145.00 | 0.65 | 3.90 | 1.60 | 0.00 % | 0 | 64 |
| 150.00 | 1.20 | 5.00 | 2.40 | -20.00 % | 2 | 34 |
| 155.00 | 3.10 | 7.00 | 5.13 | 12.75 % | 2 | 35 |
| 160.00 | 6.40 | 9.80 | 7.20 | 0.00 % | 0 | 88 |
| 165.00 | 9.50 | 13.20 | 12.50 | 0.00 % | 0 | 8 |
| 170.00 | 13.60 | 17.20 | 33.70 | 0.00 % | 0 | 105 |
| 175.00 | 19.10 | 21.90 | 22.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
