We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.10 | 27.10 | 27.12 | 4.31 % | 2 | 8 |
| 140.00 | 19.10 | 21.30 | 22.70 | 0.00 % | 0 | 276 |
| 145.00 | 14.40 | 16.40 | 17.40 | 80.87 % | 2 | 37 |
| 150.00 | 9.10 | 11.30 | 11.57 | -12.35 % | 2 | 32 |
| 155.00 | 4.10 | 6.30 | 8.35 | 32.75 % | 20 | 402 |
| 160.00 | 0.10 | 2.05 | 1.60 | -16.67 % | 6 | 31 |
| 165.00 | 0.10 | 0.45 | 1.08 | 0.00 % | 0 | 37 |
| 170.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 36 |
| 175.00 | 0.05 | 0.75 | 0.89 | 0.00 % | 0 | 7 |
| 180.00 | 2.69 | 0.75 | 2.69 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.32 | 0.35 | 0.38 | -71.21 % | 6 | 254 |
| 140.00 | 1.25 | 0.05 | 1.25 | 0.00 % | 0 | 229 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 69 |
| 150.00 | 3.50 | 0.75 | 3.50 | 0.00 % | 0 | 36 |
| 155.00 | 0.15 | 0.15 | 0.15 | -91.89 % | 18 | 48 |
| 160.00 | 0.05 | 1.75 | 0.40 | -92.45 % | 1 | 87 |
| 165.00 | 3.60 | 6.50 | 4.05 | -3.57 % | 1 | 17 |
| 170.00 | 8.60 | 11.50 | 33.70 | 0.00 % | 0 | 105 |
| 175.00 | 12.80 | 16.90 | 18.80 | 0.00 % | 0 | 5 |
| 180.00 | 17.70 | 21.50 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
