Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.10 | 51.10 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.10 | 46.10 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.20 | 41.20 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.10 | 36.30 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.80 | 31.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.00 | 27.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.20 | 22.70 | 22.80 | 20.95 | 0.00 | 0.00 % | 1 | 0 | 09:30:00 |
130.00 | 15.90 | 18.70 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.00 | 15.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.60 | 11.10 | 7.50 | 9.85 | 1.50 | 25.00 % | 5 | 7 | 10:12:30 |
145.00 | 6.20 | 7.90 | 20.32 | 7.05 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 3.50 | 6.60 | 15.40 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 2.75 | 4.00 | 3.20 | 3.375 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 1.55 | 2.75 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 2,342 | - |
165.00 | 0.10 | 2.80 | 2.21 | 1.45 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 0.05 | 2.30 | 2.70 | 1.175 | 0.00 | 0.00 % | 0 | 176 | - |
175.00 | 1.35 | 1.95 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 1.00 | 2.35 | 1.00 | 1.675 | 0.00 | 0.00 % | 0 | 2,022 | - |
185.00 | 2.25 | 1.60 | 2.25 | 1.925 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 1.30 | 2.20 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.05 | 1.40 | 1.05 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 1.75 | 0.75 | 0.925 | 0.44 | 141.94 % | 1 | 10 | 09:30:30 |
120.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.90 | 3.00 | 0.55 | 1.95 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 1.60 | 3.20 | 3.60 | 2.40 | 0.00 | 0.00 % | 0 | 156 | - |
135.00 | 3.10 | 5.60 | 1.55 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 5.20 | 5.90 | 5.65 | 5.55 | 2.46 | 77.12 % | 1 | 29 | 10:08:46 |
145.00 | 6.90 | 8.20 | 7.05 | 7.55 | 0.00 | 0.00 % | 0 | 43 | - |
150.00 | 8.90 | 11.80 | 4.00 | 10.35 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 12.20 | 15.50 | 6.70 | 13.85 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 16.40 | 18.90 | 4.90 | 17.65 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 20.80 | 23.20 | 22.07 | 22.00 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 24.90 | 27.60 | 14.23 | 26.25 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 29.60 | 32.30 | 14.70 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 34.30 | 37.30 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.20 | 42.20 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.60 | 47.30 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions