Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.80 | 51.40 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.80 | 46.00 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.80 | 41.40 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.00 | 30.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.20 | 26.00 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.60 | 21.60 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.50 | 17.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 9.80 | 13.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.60 | 10.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.30 | 7.90 | 20.32 | 6.10 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 2.05 | 6.00 | 15.40 | 4.025 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 1.00 | 4.50 | 3.20 | 2.75 | -2.60 | -44.83 % | 2 | 104 | 09:56:29 |
160.00 | 0.60 | 3.40 | 3.60 | 2.00 | 0.00 | 0.00 % | 0 | 2,342 | - |
165.00 | 0.05 | 2.90 | 2.21 | 1.475 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 1.15 | 2.85 | 2.70 | 2.00 | 0.00 | 0.00 % | 0 | 176 | - |
175.00 | 0.65 | 2.55 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 0.30 | 2.30 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 2,022 | - |
185.00 | 0.05 | 2.40 | 2.25 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 1.30 | 2.30 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 2.95 | 0.55 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.30 | 3.60 | 1.81 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 1.05 | 4.50 | 1.55 | 2.775 | -0.35 | -18.42 % | 1 | 2 | 09:30:02 |
140.00 | 3.10 | 6.80 | 3.19 | 4.95 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 5.70 | 9.30 | 1.50 | 7.50 | 0.00 | 0.00 % | 0 | 42 | - |
150.00 | 8.50 | 12.30 | 4.00 | 10.40 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 11.80 | 15.70 | 6.70 | 13.75 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 16.00 | 19.60 | 4.90 | 17.80 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 20.50 | 24.00 | 9.60 | 22.25 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 25.00 | 28.60 | 14.23 | 26.80 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 29.50 | 33.60 | 14.70 | 31.55 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.00 | 48.40 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions