We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 42.30 | Open Interest | 1 | Day's Range | 38.38 - 38.38 |
| Open | 38.38 | Prev Close | 29.70 | Last Trade | 7/16/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.30 | 27.20 | 21.30 | 0.00 % | 0 | 150 |
| 120.00 | 18.10 | 22.50 | 19.80 | 21.47 % | 3 | 346 |
| 125.00 | 13.10 | 15.50 | 15.60 | 25.81 % | 16 | 902 |
| 130.00 | 8.60 | 12.30 | 9.60 | 34.64 % | 24 | 920 |
| 135.00 | 4.80 | 6.30 | 5.75 | 92.95 % | 28 | 499 |
| 140.00 | 1.35 | 1.60 | 1.49 | 198.00 % | 82 | 582 |
| 145.00 | 0.10 | 1.25 | 0.20 | 100.00 % | 23 | 1,261 |
| 150.00 | 0.42 | 0.20 | 0.42 | 0.00 % | 0 | 50 |
| 155.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 158 |
| 160.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 244 |
| 120.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 307 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 366 |
| 130.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 21 | 731 |
| 135.00 | 0.05 | 0.20 | 0.12 | -74.47 % | 61 | 271 |
| 140.00 | 1.15 | 1.40 | 1.00 | -72.22 % | 2 | 8 |
| 145.00 | 4.80 | 5.30 | 23.10 | 0.00 % | 0 | 0 |
| 150.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
