We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 495 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.50 | 28.40 | 30.21 | 0.00 % | 0 | 3 |
| 120.00 | 19.50 | 23.00 | 26.40 | 0.00 % | 0 | 4 |
| 125.00 | 14.60 | 18.30 | 17.60 | 0.00 % | 0 | 39 |
| 130.00 | 9.80 | 13.20 | 10.40 | -23.53 % | 1 | 78 |
| 135.00 | 6.40 | 7.00 | 5.10 | -35.44 % | 3 | 131 |
| 140.00 | 2.50 | 2.90 | 2.15 | -50.46 % | 31 | 292 |
| 145.00 | 0.55 | 0.70 | 0.60 | -64.71 % | 185 | 194 |
| 150.00 | 0.10 | 0.20 | 0.14 | -65.00 % | 4 | 529 |
| 155.00 | 0.05 | 0.70 | 0.12 | 0.00 % | 0 | 495 |
| 160.00 | 0.25 | 0.25 | 0.25 | 66.67 % | 2 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 1,061 |
| 120.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 106 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 261 |
| 130.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 10 | 157 |
| 135.00 | 0.20 | 0.35 | 0.22 | 0.00 % | 0 | 205 |
| 140.00 | 1.05 | 1.45 | 1.63 | 117.33 % | 54 | 327 |
| 145.00 | 3.00 | 4.60 | 5.37 | 91.79 % | 28 | 249 |
| 150.00 | 7.90 | 9.40 | 9.27 | 3.23 % | 13 | 121 |
| 155.00 | 12.20 | 15.60 | 16.58 | 84.22 % | 10 | 69 |
| 160.00 | 16.80 | 20.60 | 17.20 | 32.31 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
