ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RGP Resources Connection Inc

7.52
-0.15 (-1.96%)
Last Updated: 12:39:43
Delayed by 15 minutes

RGP Feb 21 2025 7.5 Put

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 5 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 57 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 2/21/2025 09:30

RGP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.105.750.00 %00
5.002.452.650.000.00 %00
7.500.050.100.700.00 %036
10.000.040.050.040.00 %01,545
12.500.050.050.050.00 %043
15.000.000.850.000.00 %00
17.500.100.750.100.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.850.000.00 %00
5.000.000.050.000.00 %00
7.500.050.050.03-40.00 %557
10.001.852.602.200.00 %011
12.504.105.802.750.00 %00
15.006.608.300.000.00 %00
17.509.0010.500.000.00 %00