ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RGP Resources Connection Inc

7.52
-0.15 (-1.96%)
Last Updated: 12:39:43
Delayed by 15 minutes

RGP Feb 21 2025 10 Put

2.20 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date Feb 21 2025
Ask 2.60 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

RGP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.105.750.00 %00
5.002.452.650.000.00 %00
7.500.050.100.700.00 %036
10.000.040.050.040.00 %01,545
12.500.050.050.050.00 %043
15.000.000.850.000.00 %00
17.500.100.750.100.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.850.000.00 %00
5.000.000.050.000.00 %00
7.500.050.050.03-40.00 %557
10.001.852.602.200.00 %011
12.504.105.802.750.00 %00
15.006.608.300.000.00 %00
17.509.0010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock