ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RGP Resources Connection Inc

7.51
-0.16 (-2.09%)
Feb 21 2025 - Closed
Delayed by 15 minutes

RGP Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date Feb 21 2025
Ask 10.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RGP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.505.750.00 %00
5.002.452.900.000.00 %00
7.500.050.050.01-98.57 %236
10.000.040.050.01-75.00 %41,545
12.500.050.050.050.00 %043
15.000.000.850.000.00 %00
17.500.100.750.100.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.850.000.00 %00
5.000.000.850.000.00 %00
7.500.050.050.03-40.00 %557
10.001.853.002.200.00 %011
12.504.105.802.750.00 %00
15.007.108.000.000.00 %00
17.509.9010.100.000.00 %00