ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGTI Rigetti Computing Inc

1.626
0.146 (9.86%)
Last Updated: 12:16:55
Delayed by 15 minutes

RGTI Dec 20 2024 1 Put

0.05 -0.01 (-16.67%)
Bid 0.06 Volume 2 Exp. Date Dec 20 2024
Ask 0.10 Open Interest 523 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.06 Last Trade 11/22/2024 10:49

RGTI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.851.251.1015.79 %1183
1.000.650.800.607.14 %2911,106
1.500.300.400.3520.69 %1483,077
2.000.200.300.2538.89 %1,0135,295
2.500.100.150.14-6.67 %1,1731,479
5.000.050.050.04-20.00 %29433

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.040.050.040.00 %013
1.000.060.100.05-16.67 %2523
1.500.200.300.24-14.29 %110564
2.000.350.700.57-12.31 %1531
2.500.851.101.00-16.67 %22
5.003.303.503.600.00 %00