We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 328 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,043 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.05 | 1.25 | 1.07 | 114.00 % | 4,623 | 923 |
| 10.00 | 0.90 | 0.95 | 0.95 | 156.76 % | 19,032 | 4,478 |
| 10.50 | 0.70 | 0.85 | 0.78 | 122.86 % | 2,096 | 1,222 |
| 11.00 | 0.60 | 0.70 | 0.65 | 116.67 % | 4,542 | 2,949 |
| 11.50 | 0.50 | 0.60 | 0.60 | 100.00 % | 1,948 | 2,240 |
| 12.00 | 0.45 | 0.50 | 0.45 | 125.00 % | 2,827 | 1,976 |
| 12.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,099 |
| 13.00 | 0.30 | 0.35 | 0.35 | 133.33 % | 1,267 | 1,818 |
| 13.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 462 |
| 14.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2,405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 621 |
| 10.00 | 1.45 | 1.55 | 1.45 | -50.00 % | 1,651 | 690 |
| 10.50 | 1.25 | 1.90 | 1.75 | -48.53 % | 53 | 169 |
| 11.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 643 |
| 11.50 | 2.10 | 2.70 | 2.50 | -42.53 % | 9 | 497 |
| 12.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 167 |
| 12.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 44 |
| 13.00 | 2.05 | 4.20 | 4.30 | -4.44 % | 6 | 18 |
| 13.50 | 2.60 | 4.90 | 5.20 | 0.00 % | 0 | 5 |
| 14.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
