We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 68 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 135 | Day's Range | 2.45 - 3.90 |
| Open | 3.90 | Prev Close | 4.10 | Last Trade | 12/20/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 2,321 |
| 10.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 14,520 |
| 10.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,320 |
| 11.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 5,039 |
| 11.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,990 |
| 12.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3,628 |
| 12.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,099 |
| 13.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,856 |
| 13.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 462 |
| 14.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2,405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.10 | 1.20 | 1.16 | -60.00 % | 1,088 | 339 |
| 10.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,408 |
| 10.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 187 |
| 11.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 643 |
| 11.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 498 |
| 12.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 167 |
| 12.50 | 1.70 | 3.60 | 3.10 | -27.91 % | 12 | 34 |
| 13.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 19 |
| 13.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 5 |
| 14.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
