We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 339 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | 12/23/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.80 | 2.95 | 2.90 | 93.33 % | 1,984 | 3,818 |
| 9.00 | 2.45 | 2.55 | 2.48 | 90.77 % | 946 | 3,842 |
| 9.50 | 2.05 | 2.20 | 2.17 | 102.80 % | 754 | 2,321 |
| 10.00 | 1.80 | 1.85 | 1.80 | 89.47 % | 5,492 | 14,520 |
| 10.50 | 1.45 | 1.60 | 1.55 | 98.72 % | 945 | 1,320 |
| 11.00 | 1.25 | 1.30 | 1.30 | 100.00 % | 5,121 | 5,039 |
| 11.50 | 1.05 | 1.15 | 1.14 | 90.00 % | 4,694 | 2,990 |
| 12.00 | 0.90 | 0.95 | 0.94 | 108.89 % | 6,517 | 3,628 |
| 12.50 | 0.75 | 0.85 | 0.78 | 100.00 % | 1,834 | 1,099 |
| 13.00 | 0.65 | 0.70 | 0.75 | 114.29 % | 2,424 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.25 | 0.20 | -69.23 % | 1,470 | 1,234 |
| 9.00 | 0.30 | 0.35 | 0.35 | -59.30 % | 2,765 | 1,896 |
| 9.50 | 0.45 | 0.50 | 0.46 | -60.34 % | 1,213 | 621 |
| 10.00 | 0.60 | 0.65 | 0.65 | -55.17 % | 4,846 | 1,408 |
| 10.50 | 0.85 | 0.90 | 0.90 | -48.57 % | 1,334 | 187 |
| 11.00 | 1.10 | 1.20 | 1.14 | -50.22 % | 4,011 | 643 |
| 11.50 | 1.40 | 1.50 | 1.46 | -41.60 % | 1,716 | 498 |
| 12.00 | 1.70 | 1.85 | 1.80 | -26.53 % | 675 | 167 |
| 12.50 | 2.10 | 2.20 | 2.20 | -29.03 % | 48 | 44 |
| 13.00 | 2.45 | 2.60 | 2.58 | -40.00 % | 355 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
