
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.00 | 6.30 | 4.60 | 5.15 | 1.60 | 53.33 % | 3 | 950 | 3/14/2025 |
6.50 | 3.70 | 4.85 | 4.80 | 4.275 | 2.42 | 101.68 % | 36 | 413 | 3/14/2025 |
7.00 | 3.20 | 4.30 | 4.30 | 3.75 | 2.30 | 115.00 % | 143 | 478 | 3/14/2025 |
7.50 | 3.70 | 3.85 | 3.55 | 3.775 | 1.97 | 124.68 % | 1,614 | 1,612 | 3/14/2025 |
8.00 | 3.25 | 3.40 | 3.40 | 3.325 | 2.15 | 172.00 % | 1,696 | 4,104 | 3/14/2025 |
8.50 | 2.83 | 2.96 | 2.92 | 2.895 | 1.94 | 197.96 % | 1,208 | 2,103 | 3/14/2025 |
9.00 | 2.38 | 2.58 | 2.48 | 2.48 | 1.74 | 235.14 % | 2,083 | 5,653 | 3/14/2025 |
9.50 | 2.03 | 2.21 | 2.03 | 2.12 | 1.45 | 250.00 % | 5,594 | 4,232 | 3/14/2025 |
10.00 | 1.82 | 1.86 | 1.82 | 1.84 | 1.39 | 323.26 % | 6,925 | 14,429 | 3/14/2025 |
10.50 | 1.43 | 1.57 | 1.42 | 1.50 | 1.10 | 343.75 % | 4,742 | 2,164 | 3/14/2025 |
11.00 | 1.25 | 1.32 | 1.31 | 1.285 | 1.08 | 469.57 % | 11,345 | 7,167 | 3/14/2025 |
11.50 | 1.01 | 1.13 | 1.10 | 1.07 | 0.90 | 450.00 % | 4,379 | 1,892 | 3/14/2025 |
12.00 | 0.91 | 0.94 | 0.91 | 0.925 | 0.77 | 550.00 % | 17,704 | 9,551 | 3/14/2025 |
12.50 | 0.72 | 0.77 | 0.78 | 0.745 | 0.68 | 680.00 % | 4,866 | 786 | 3/14/2025 |
13.00 | 0.56 | 0.65 | 0.65 | 0.605 | 0.56 | 622.22 % | 6,618 | 7,836 | 3/14/2025 |
13.50 | 0.32 | 0.55 | 0.54 | 0.435 | 0.48 | 800.00 % | 1,563 | 759 | 3/14/2025 |
14.00 | 0.40 | 0.46 | 0.43 | 0.43 | 0.39 | 975.00 % | 5,088 | 5,508 | 3/14/2025 |
14.50 | 0.30 | 0.38 | 0.38 | 0.34 | 0.33 | 660.00 % | 759 | 114 | 3/14/2025 |
15.00 | 0.30 | 0.31 | 0.31 | 0.305 | 0.28 | 933.33 % | 8,386 | 10,071 | 3/14/2025 |
15.50 | 0.24 | 0.27 | 0.24 | 0.255 | 0.18 | 300.00 % | 551 | 69 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 964 | 3,281 | 3/14/2025 |
6.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.07 | -63.64 % | 167 | 1,395 | 3/14/2025 |
7.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.14 | -73.68 % | 1,166 | 6,639 | 3/14/2025 |
7.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.23 | -74.19 % | 495 | 2,611 | 3/14/2025 |
8.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.35 | -70.00 % | 1,856 | 12,871 | 3/14/2025 |
8.50 | 0.20 | 0.23 | 0.21 | 0.215 | -0.55 | -72.37 % | 2,301 | 1,338 | 3/14/2025 |
9.00 | 0.30 | 0.33 | 0.32 | 0.315 | -0.73 | -69.52 % | 4,843 | 4,888 | 3/14/2025 |
9.50 | 0.45 | 0.46 | 0.45 | 0.455 | -0.78 | -63.41 % | 2,705 | 1,084 | 3/14/2025 |
10.00 | 0.61 | 0.65 | 0.60 | 0.63 | -1.09 | -64.50 % | 6,001 | 8,964 | 3/14/2025 |
10.50 | 0.80 | 0.87 | 0.87 | 0.835 | -1.16 | -57.14 % | 4,541 | 908 | 3/14/2025 |
11.00 | 1.09 | 1.10 | 1.10 | 1.095 | -1.32 | -54.55 % | 4,011 | 10,027 | 3/14/2025 |
11.50 | 1.34 | 1.57 | 1.48 | 1.455 | -1.32 | -47.14 % | 375 | 184 | 3/14/2025 |
12.00 | 1.60 | 1.72 | 1.71 | 1.66 | -1.50 | -46.73 % | 659 | 1,905 | 3/14/2025 |
12.50 | 1.90 | 2.29 | 2.20 | 2.095 | -1.75 | -44.30 % | 157 | 1,083 | 3/14/2025 |
13.00 | 2.39 | 2.62 | 2.45 | 2.505 | -1.80 | -42.35 % | 5,463 | 6,957 | 3/14/2025 |
13.50 | 2.68 | 3.15 | 2.80 | 2.915 | -1.82 | -39.39 % | 178 | 30 | 3/14/2025 |
14.00 | 3.15 | 3.30 | 3.25 | 3.225 | -1.90 | -36.89 % | 111 | 1,363 | 3/14/2025 |
14.50 | 3.60 | 4.70 | 3.75 | 4.15 | -2.15 | -36.44 % | 11 | 3 | 3/14/2025 |
15.00 | 3.90 | 4.15 | 4.20 | 4.025 | -2.48 | -37.13 % | 187 | 825 | 3/14/2025 |
15.50 | 4.45 | 4.60 | 4.65 | 4.525 | -2.56 | -35.51 % | 169 | 4 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions