ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RGTI Rigetti Computing Inc

13.22
0.92 (7.48%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

RGTI Jan 31 2025 13 Put

0.01 -0.84 (-98.82%)
Bid 0.05 Volume 29,480 Exp. Date Jan 31 2025
Ask 0.05 Open Interest 4,651 Day's Range 0.01 - 0.85
Open 0.85 Prev Close 0.85 Last Trade 1/31/2025 15:59

RGTI Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.502.602.802.6838.86 %6341,119
11.002.052.352.2053.85 %1,1701,875
11.501.551.851.7887.37 %458636
12.001.051.351.1991.94 %2,4672,384
12.500.550.800.75127.27 %8,0997,202
13.000.150.350.2033.33 %22,00312,560
13.500.050.050.03-40.00 %21,7906,826
14.000.050.050.02-75.00 %24,6368,818
14.500.050.050.01-80.00 %18,3455,237
15.000.050.050.03-25.00 %11,89317,366

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.060.050.04-33.33 %3032,936
11.000.050.050.03-70.00 %3434,606
11.500.050.050.01-93.75 %6854,219
12.000.050.050.03-88.00 %2,5629,452
12.500.050.050.01-98.21 %9,9585,089
13.000.050.050.01-98.82 %29,4804,651
13.500.250.450.31-75.20 %31,5354,995
14.000.750.950.79-54.07 %41,4042,019
14.501.151.401.30-44.68 %6,6801,408
15.001.651.901.78-36.43 %2,1291,696

Your Recent History

Delayed Upgrade Clock