Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

52.17

0.49 (0.95%)

Last Updated: 09:39:35

Delayed by 15 minutes

RICK Dec 20 2024 52.5 Put

View Full RICK Chain

3.26 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Dec 20 2024
Ask	4.60	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.26	Last Trade	- -

RICK Option Chain - Dec 20 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.70	14.50	0.00	0.00 %	0	0
42.50	7.40	12.20	3.60	0.00 %	0	1
45.00	5.10	9.90	7.30	0.00 %	0	2
47.50	3.10	7.90	4.08	0.00 %	0	51
50.00	1.40	6.20	3.40	0.00 %	0	222
52.50	0.10	5.00	2.35	0.00 %	0	420
55.00	1.30	4.20	1.30	0.00 %	0	137
57.50	0.33	3.50	0.33	0.00 %	0	9

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.63	1.40	0.63	0.00 %	0	64
42.50	0.30	1.55	0.30	0.00 %	0	349
45.00	0.58	1.80	0.58	0.00 %	0	136
47.50	0.95	3.60	0.95	0.00 %	0	177
50.00	0.10	4.50	2.00	0.00 %	0	539
52.50	0.70	5.40	3.26	0.00 %	0	39
55.00	2.00	6.90	6.51	0.00 %	0	50
57.50	3.90	8.80	8.50	0.00 %	0	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions