
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 8.50 | 12.40 | 8.62 | 10.45 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 7.00 | 11.30 | 6.40 | 9.15 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 6.00 | 10.00 | 6.84 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 5.20 | 9.40 | 2.55 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 4.70 | 8.40 | 4.93 | 6.55 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 3.60 | 7.40 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 3.60 | 6.40 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 239 | - |
20.00 | 2.70 | 4.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 44 | - |
21.00 | 2.35 | 4.60 | 2.78 | 3.475 | 0.00 | 0.00 % | 0 | 52 | - |
22.00 | 1.95 | 3.70 | 1.25 | 2.825 | 0.00 | 0.00 % | 0 | 74 | - |
23.00 | 1.55 | 2.40 | 2.70 | 1.975 | 0.70 | 35.00 % | 9 | 118 | 10:09:27 |
24.00 | 1.30 | 2.20 | 1.50 | 1.75 | 0.45 | 42.86 % | 62 | 4 | 10:10:24 |
25.00 | 0.85 | 1.70 | 1.45 | 1.275 | 0.45 | 45.00 % | 2 | 363 | 09:39:03 |
26.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.30 | 4.40 | 0.48 | 2.35 | 0.00 | 0.00 % | 0 | 16 | - |
28.00 | 0.15 | 3.20 | 0.36 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.05 | 4.50 | 0.25 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 3.30 | 0.30 | 1.675 | 0.00 | 0.00 % | 0 | 43 | - |
31.00 | 4.30 | 2.10 | 4.30 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.21 | 2.55 | 1.21 | 1.88 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.50 | 2.60 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 0.05 | 4.80 | 0.70 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.05 | 2.35 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.20 | 3.00 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.40 | 3.40 | 4.90 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.05 | 4.00 | 2.45 | 2.025 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.05 | 4.70 | 1.60 | 2.375 | 0.00 | 0.00 % | 0 | 175 | - |
23.00 | 1.60 | 2.85 | 1.70 | 2.225 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 1.20 | 4.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.30 | 4.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.05 | 6.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.55 | 6.40 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 8.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 9.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.00 | 11.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions